About Us > Investor Relations > Historic Stock Lookup
Print Print     Email Email

Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 18.24 19.09 18.24 19.08 251,439
Nov 17, 2009 19.00 19.06 18.75 18.99 105,568
Nov 18, 2009 18.95 19.10 18.45 18.76 105,077
Nov 19, 2009 18.56 18.71 18.16 18.33 256,168
Year End Stock Prices

Year end TRAK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DealerTrack Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
column box header
Stock Information
NASDAQ:TRAK
$18.40   + 0.07 		Nov 20, 2009
4:03 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
column box bottom

Shareholder Tools