About Us > Investor Relations > Historic Stock Lookup
Print Print     Email Email
Historic Stock Lookup
Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 27.61 27.82 26.80 26.82 162,581
Jan 31, 2012 26.96 27.48 26.57 27.33 242,989
Feb 1, 2012 27.54 28.32 27.05 28.24 180,288
Feb 2, 2012 28.30 30.32 28.25 29.84 623,862
Feb 3, 2012 30.37 31.05 30.06 30.85 306,353
Year End Stock Prices

Year end TRAK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DealerTrack Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
column box header
Stock Information
NASDAQ:TRAK
$30.85   + 1.01 		Feb 3, 2012
4:00 PM ET
Quotes delayed at least 20 minutes.
Information provided by eSignal.
column box bottom

Shareholder Tools